일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,880	30	- 0.51%	165,383	978
10.20	5,910	10	+ 0.17%	119,867	706
10.17	5,900	30	- 0.51%	204,151	1,199
10.16	5,930	160	- 2.63%	201,874	1,206
10.15	6,090	130	+ 2.18%	121,383	732
10.14	5,960	170	- 2.77%	311,325	1,880
10.13	6,130	90	- 1.45%	207,088	1,257
10.10	6,220	120	+ 1.97%	239,387	1,484
10.02	6,100	80	+ 1.33%	273,808	1,676
10.01	6,020	80	- 1.31%	92,485	560