| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 7,250 | 0 | 0.00% | 83,041 | 601 |
| 06.27 | 7,250 | 20 | - 0.28% | 116,369 | 847 |
| 06.26 | 7,270 | 20 | + 0.28% | 117,986 | 856 |
| 06.25 | 7,250 | 50 | - 0.69% | 357,985 | 2,610 |
| 06.24 | 7,300 | 330 | - 4.33% | 292,280 | 2,174 |
| 06.21 | 7,630 | 80 | - 1.04% | 314,368 | 2,399 |
| 06.20 | 7,710 | 200 | + 2.66% | 1,410,851 | 11,146 |
| 06.19 | 7,510 | 80 | + 1.08% | 1,139,565 | 8,637 |
| 06.18 | 7,430 | 230 | - 3.00% | 383,942 | 2,868 |
| 06.17 | 7,660 | 290 | + 3.94% | 289,435 | 2,179 |