일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,370	70	+ 0.96%	116,904	848
06.13	7,300	50	- 0.68%	99,485	727
06.12	7,350	60	+ 0.82%	139,813	1,022
06.11	7,290	10	+ 0.14%	88,529	642
06.10	7,280	120	+ 1.68%	138,687	1,000
06.07	7,160	30	+ 0.42%	109,192	778
06.05	7,130	330	- 4.42%	322,608	2,333
06.04	7,460	90	- 1.19%	551,066	4,208
06.03	7,550	470	+ 6.64%	577,237	4,344
05.31	7,080	70	+ 1.00%	79,517	558