일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,410	990	- 11.79%	708,309	5,518
03.03	8,400	30	- 0.36%	617,063	5,381
02.27	8,430	140	+ 1.69%	358,293	2,985
02.26	8,290	160	- 1.89%	495,532	4,066
02.25	8,450	250	- 2.87%	260,188	2,263
02.24	8,700	140	+ 1.64%	362,020	3,123
02.23	8,560	710	- 7.66%	897,215	8,014
02.20	9,270	780	+ 9.19%	981,834	8,683
02.19	8,490	620	- 6.81%	968,561	8,435
02.13	9,110	250	+ 2.82%	671,840	6,210