일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,200	0	0.00%	237,239	1,211
11.11	5,200	320	- 5.80%	161,396	858
11.08	5,520	30	+ 0.55%	46,239	255
11.07	5,490	40	+ 0.73%	52,316	286
11.06	5,450	110	- 1.98%	124,990	681
11.05	5,560	10	- 0.18%	46,337	257
11.04	5,570	100	+ 1.83%	70,554	384
11.01	5,470	100	- 1.80%	83,768	455
10.31	5,570	120	+ 2.20%	75,027	411
10.30	5,450	10	- 0.18%	50,392	273