일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,460	40	+ 0.74%	62,282	336
10.28	5,420	50	- 0.91%	77,913	422
10.25	5,470	20	+ 0.37%	76,380	413
10.24	5,450	80	- 1.45%	47,092	256
10.23	5,530	50	+ 0.91%	46,489	256
10.22	5,480	220	- 3.86%	85,967	473
10.21	5,700	150	- 2.56%	46,406	267
10.18	5,850	40	- 0.68%	32,176	188
10.17	5,890	20	+ 0.34%	32,598	192
10.16	5,870	0	0.00%	37,670	219