| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,400 | 560 | + 7.14% | 754,595 | 6,103 |
| 01.29 | 7,840 | 240 | + 3.16% | 955,948 | 7,377 |
| 01.28 | 7,600 | 1,010 | + 15.33% | 1,934,752 | 14,190 |
| 01.27 | 6,590 | 70 | + 1.07% | 186,462 | 1,204 |
| 01.26 | 6,520 | 110 | + 1.72% | 133,040 | 861 |
| 01.23 | 6,410 | 20 | - 0.31% | 235,107 | 1,495 |
| 01.22 | 6,430 | 110 | + 1.74% | 310,987 | 2,010 |
| 01.21 | 6,320 | 450 | - 6.65% | 345,113 | 2,234 |
| 01.20 | 6,770 | 60 | - 0.88% | 202,490 | 1,362 |
| 01.19 | 6,830 | 120 | + 1.79% | 226,170 | 1,539 |