일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,040	470	+ 8.44%	324,686	1,911
12.30	5,570	200	+ 3.72%	336,402	1,886
12.29	5,370	90	+ 1.71%	94,541	506
12.26	5,280	90	+ 1.73%	81,234	424
12.24	5,190	0	0.00%	96,466	499
12.23	5,190	100	- 1.89%	113,233	591
12.22	5,290	60	+ 1.15%	95,311	503
12.19	5,230	0	0.00%	111,678	579
12.18	5,230	60	- 1.13%	81,073	423
12.17	5,290	10	- 0.19%	53,204	281