일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,170	60	- 0.96%	104,358	647
08.23	6,230	160	- 2.50%	123,017	766
08.22	6,390	240	- 3.62%	186,576	1,192
08.21	6,630	20	- 0.30%	110,876	723
08.20	6,650	170	+ 2.62%	138,694	920
08.19	6,480	20	- 0.31%	383,651	2,573
08.16	6,500	100	- 1.52%	103,346	679
08.14	6,600	30	+ 0.46%	74,272	493
08.13	6,570	150	- 2.23%	121,039	801
08.12	6,720	30	+ 0.45%	150,972	1,030