일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,690	160	+ 2.45%	117,846	791
08.08	6,530	190	- 2.83%	119,640	788
08.07	6,720	190	+ 2.91%	119,856	808
08.06	6,530	550	+ 9.20%	284,347	1,782
08.05	5,980	970	- 13.96%	482,426	3,013
08.02	6,950	400	- 5.44%	176,234	1,247
08.01	7,350	80	- 1.08%	238,837	1,791
07.31	7,430	110	+ 1.50%	240,500	1,799
07.30	7,320	230	- 3.05%	112,358	832
07.29	7,550	260	+ 3.57%	305,391	2,286