일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,430	240	- 4.23%	119,971	657
11.17	5,670	20	+ 0.35%	115,748	646
11.14	5,650	210	- 3.58%	128,652	733
11.13	5,860	140	+ 2.45%	308,262	1,816
11.12	5,720	70	+ 1.24%	115,249	653
11.11	5,650	20	- 0.35%	84,215	477
11.10	5,670	20	+ 0.35%	60,071	340
11.07	5,650	170	- 2.92%	148,913	844
11.06	5,820	90	+ 1.57%	149,753	869
11.05	5,730	160	- 2.72%	212,076	1,201