일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,230	10	- 0.16%	217,618	1,344
08.12	6,240	180	+ 2.97%	453,451	2,828
08.09	6,060	690	+ 12.85%	513,076	2,973
08.08	5,370	30	- 0.56%	85,264	454
08.07	5,400	20	- 0.37%	102,697	557
08.06	5,420	370	+ 7.33%	239,636	1,272
08.05	5,050	760	- 13.08%	448,748	2,352
08.02	5,810	540	- 8.50%	201,961	1,193
08.01	6,350	220	+ 3.59%	150,911	955
07.31	6,130	120	+ 2.00%	100,232	604