일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,900	270	- 2.66%	946,388	9,614
12.11	10,170	260	- 2.49%	761,996	7,740
12.10	10,430	1,550	+ 17.46%	1,790,957	18,380
12.09	8,880	800	- 8.26%	827,515	7,656
12.06	9,680	800	+ 9.01%	2,964,132	28,295
12.05	8,880	140	+ 1.60%	350,404	3,059
12.04	8,740	710	- 7.51%	1,384,739	12,134
12.03	9,450	520	+ 5.82%	824,937	7,664
12.02	8,930	130	+ 1.48%	908,439	8,310
11.29	8,800	170	+ 1.97%	656,529	5,745