일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	35,650	4,500	+ 14.45%	238,400	8,417
03.04	31,150	5,050	- 13.95%	396,334	12,843
03.03	36,200	2,800	- 7.18%	269,111	10,137
02.27	39,000	500	+ 1.30%	229,422	8,956
02.26	38,500	800	- 2.04%	220,580	8,593
02.25	39,300	850	- 2.12%	235,128	9,323
02.24	40,150	350	+ 0.88%	306,706	12,345
02.23	39,800	750	+ 1.92%	533,391	21,323
02.20	39,050	1,400	- 3.46%	395,974	15,522
02.19	40,450	2,550	+ 6.73%	305,957	12,274