일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,630	30	- 0.35%	450,353	3,877
11.27	8,660	190	- 2.15%	517,500	4,476
11.26	8,850	20	- 0.23%	397,657	3,541
11.25	8,870	150	+ 1.72%	546,972	4,776
11.22	8,720	70	+ 0.81%	601,819	5,065
11.21	8,650	280	- 3.14%	564,963	4,909
11.20	8,930	270	+ 3.12%	1,573,949	14,222
11.19	8,660	80	+ 0.93%	899,251	7,665
11.18	8,580	650	+ 8.20%	2,052,246	17,388
11.15	7,930	300	+ 3.93%	1,942,716	15,331