| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 40,450 | 2,550 | + 6.73% | 305,957 | 12,274 |
| 02.13 | 37,900 | 1,400 | - 3.56% | 236,150 | 9,040 |
| 02.12 | 39,300 | 1,300 | + 3.42% | 585,973 | 23,131 |
| 02.11 | 38,000 | 1,450 | + 3.97% | 2,092,280 | 85,025 |
| 02.10 | 36,550 | 2,050 | - 5.31% | 363,140 | 13,405 |
| 02.09 | 38,600 | 800 | + 2.12% | 246,329 | 9,568 |
| 02.06 | 37,800 | 1,200 | - 3.08% | 294,707 | 10,903 |
| 02.05 | 39,000 | 850 | - 2.13% | 343,948 | 13,508 |
| 02.04 | 39,850 | 3,550 | + 9.78% | 965,240 | 37,387 |
| 02.03 | 36,300 | 1,950 | + 5.68% | 234,853 | 8,303 |