| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 34,350 | 2,250 | - 6.15% | 305,177 | 10,698 |
| 01.30 | 36,600 | 1,800 | - 4.69% | 367,297 | 13,648 |
| 01.29 | 38,400 | 2,250 | + 6.22% | 796,350 | 30,066 |
| 01.28 | 36,150 | 300 | - 0.82% | 317,288 | 11,481 |
| 01.27 | 36,450 | 600 | + 1.67% | 232,535 | 8,496 |
| 01.26 | 35,850 | 550 | - 1.51% | 257,215 | 9,213 |
| 01.23 | 36,400 | 2,000 | + 5.81% | 657,564 | 24,145 |
| 01.22 | 34,400 | 100 | - 0.29% | 194,246 | 6,705 |
| 01.21 | 34,500 | 1,250 | - 3.50% | 329,586 | 11,466 |
| 01.20 | 35,750 | 350 | + 0.99% | 367,000 | 13,034 |