| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 35,400 | 1,550 | + 4.58% | 292,523 | 10,319 |
| 01.16 | 33,850 | 1,000 | - 2.87% | 236,353 | 8,111 |
| 01.15 | 34,850 | 100 | - 0.29% | 238,958 | 8,307 |
| 01.14 | 34,950 | 2,300 | + 7.04% | 543,896 | 18,777 |
| 01.13 | 32,650 | 850 | + 2.67% | 177,021 | 5,746 |
| 01.12 | 31,800 | 300 | - 0.94% | 163,599 | 5,233 |
| 01.09 | 32,100 | 750 | + 2.39% | 137,432 | 4,369 |
| 01.08 | 31,350 | 250 | - 0.79% | 199,409 | 6,143 |
| 01.07 | 31,600 | 1,300 | - 3.95% | 140,523 | 4,513 |
| 01.06 | 32,900 | 250 | + 0.77% | 194,961 | 6,340 |