일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	32,100	400	- 1.23%	173,095	5,552
12.16	32,500	1,300	- 3.85%	227,954	7,472
12.15	33,800	1,000	- 2.87%	247,923	8,361
12.12	34,800	1,900	+ 5.78%	408,928	14,022
12.11	32,900	550	- 1.64%	294,448	9,868
12.10	33,450	1,050	- 3.04%	287,925	9,696
12.09	34,500	0	0.00%	261,737	9,012
12.08	34,500	600	- 1.71%	478,993	16,240
12.05	35,100	350	- 0.99%	663,266	23,436
12.04	35,450	1,700	+ 5.04%	867,640	30,231