일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	29,650	350	+ 1.20%	582,649	17,399
11.18	29,300	1,950	- 6.24%	659,943	19,661
11.17	31,250	550	- 1.73%	488,313	15,239
11.14	31,800	3,200	- 9.14%	1,129,926	36,904
11.13	35,000	100	- 0.29%	997,999	35,463
11.12	35,100	2,950	- 7.75%	1,264,191	45,377
11.11	38,050	2,450	- 6.05%	549,750	21,361
11.10	40,500	850	+ 2.14%	343,109	13,653
11.07	39,650	850	- 2.10%	439,619	17,799
11.06	40,500	750	- 1.82%	595,730	24,908