일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	95,000	2,100	- 2.16%	7,643	725
11.04	97,100	500	- 0.51%	3,130	306
11.03	97,600	1,900	- 1.91%	9,001	888
10.31	99,500	700	- 0.70%	3,068	306
10.30	100,200	1,000	- 0.99%	7,874	796
10.29	101,200	0	0.00%	3,217	326
10.28	101,200	3,000	- 2.88%	5,172	528
10.27	104,200	1,000	+ 0.97%	4,443	462
10.24	103,200	1,900	+ 1.88%	5,480	556
10.23	101,300	2,700	- 2.60%	5,646	580