일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	95,200	400	- 0.42%	611	58
12.27	95,600	200	- 0.21%	1,116	107
12.26	95,800	1,000	+ 1.06%	701	67
12.24	94,800	500	+ 0.53%	590	56
12.23	94,300	300	+ 0.32%	1,066	100
12.20	94,000	100	+ 0.11%	597	56
12.19	93,900	100	- 0.11%	779	73
12.18	94,000	100	+ 0.11%	576	54
12.17	93,900	0	0.00%	443	42
12.16	93,900	100	- 0.11%	522	49