일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	94,000	500	+ 0.54%	425	40
12.12	93,500	100	+ 0.11%	519	48
12.11	93,400	2,900	+ 3.20%	1,296	120
12.10	90,500	1,300	+ 1.46%	1,044	94
12.09	89,200	2,300	- 2.51%	1,833	164
12.06	91,500	600	- 0.65%	1,460	134
12.05	92,100	300	- 0.33%	556	51
12.04	92,400	0	0.00%	1,573	145
12.03	92,400	200	+ 0.22%	637	59
12.02	92,200	1,400	- 1.50%	865	80