일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	93,600	1,100	- 1.16%	882	83
11.28	94,700	300	+ 0.32%	636	60
11.27	94,400	600	+ 0.64%	869	82
11.26	93,800	400	+ 0.43%	812	76
11.25	93,400	600	+ 0.65%	987	93
11.22	92,800	300	+ 0.32%	715	66
11.21	92,500	100	+ 0.11%	1,209	112
11.20	92,400	700	- 0.75%	903	84
11.19	93,100	200	- 0.21%	1,092	102
11.18	93,300	400	+ 0.43%	1,199	112