일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	100,400	700	+ 0.70%	5,200	520
01.29	99,700	100	+ 0.10%	2,421	241
01.28	99,600	200	+ 0.20%	2,422	241
01.27	99,400	200	- 0.20%	2,138	212
01.26	99,600	300	+ 0.30%	2,689	267
01.23	99,300	400	+ 0.40%	3,255	323
01.22	98,900	900	+ 0.92%	1,785	175
01.21	98,000	800	- 0.81%	2,097	204
01.20	98,800	200	+ 0.20%	1,936	191
01.19	98,600	800	+ 0.82%	4,034	399