| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 98,600 | 800 | + 0.82% | 4,034 | 399 |
| 01.16 | 97,800 | 200 | + 0.21% | 1,464 | 143 |
| 01.15 | 97,600 | 500 | + 0.52% | 1,088 | 106 |
| 01.14 | 97,100 | 600 | + 0.62% | 1,650 | 160 |
| 01.13 | 96,500 | 100 | + 0.10% | 1,557 | 150 |
| 01.12 | 96,400 | 100 | + 0.10% | 2,543 | 247 |
| 01.09 | 96,300 | 2,700 | + 2.89% | 2,095 | 199 |
| 01.08 | 93,600 | 1,700 | - 1.78% | 3,945 | 372 |
| 01.07 | 95,300 | 800 | - 0.83% | 1,990 | 190 |
| 01.06 | 96,100 | 600 | - 0.62% | 2,034 | 195 |