일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	96,700	100	- 0.10%	1,327	128
01.02	96,800	700	+ 0.73%	801	77
12.30	96,100	200	- 0.21%	909	87
12.29	96,300	800	- 0.82%	2,688	258
12.26	97,100	900	- 0.92%	2,670	259
12.24	98,000	600	- 0.61%	2,769	271
12.23	98,600	800	- 0.81%	1,765	174
12.22	99,400	200	- 0.20%	1,792	178
12.19	99,600	900	+ 0.91%	2,382	235
12.18	98,700	100	- 0.10%	1,853	183