일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	98,700	2,200	- 2.18%	2,557	254
12.15	100,900	0	0.00%	2,071	209
12.12	100,900	1,600	+ 1.61%	3,538	357
12.11	99,300	400	+ 0.40%	2,598	259
12.10	98,900	0	0.00%	1,377	136
12.09	98,900	400	+ 0.41%	1,149	114
12.08	98,500	0	0.00%	1,255	124
12.05	98,500	100	- 0.10%	1,208	119
12.04	98,600	600	- 0.61%	1,410	139
12.03	99,200	0	0.00%	1,555	154