일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	95,600	400	+ 0.42%	1,106	106
11.18	95,200	2,400	- 2.46%	3,464	332
11.17	97,600	900	- 0.91%	767	75
11.14	98,500	500	- 0.51%	2,069	205
11.13	99,000	1,200	+ 1.23%	3,892	385
11.12	97,800	2,200	+ 2.30%	3,052	297
11.11	95,600	1,100	- 1.14%	3,060	294
11.10	96,700	1,600	+ 1.68%	3,228	311
11.07	95,100	1,300	- 1.35%	3,075	293
11.06	96,400	1,400	+ 1.47%	3,414	328