일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	34,500	1,150	- 3.23%	153,359	5,277
11.04	35,650	200	+ 0.56%	190,641	6,788
11.03	35,450	150	- 0.42%	111,097	3,942
10.31	35,600	600	- 1.66%	114,785	4,082
10.30	36,200	900	- 2.43%	114,974	4,203
10.29	37,100	50	+ 0.14%	123,508	4,576
10.28	37,050	200	+ 0.54%	114,360	4,200
10.27	36,850	650	- 1.73%	168,245	6,170
10.24	37,500	350	+ 0.94%	109,618	4,093
10.23	37,150	600	- 1.59%	110,695	4,130