일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	27,700	350	- 1.25%	249,170	6,919
11.14	28,050	50	- 0.18%	70,200	1,989
11.13	28,100	750	- 2.60%	110,659	3,143
11.12	28,850	950	- 3.19%	133,842	3,895
11.11	29,800	1,200	- 3.87%	137,345	4,138
11.08	31,000	550	- 1.74%	86,169	2,697
11.07	31,550	300	+ 0.96%	82,306	2,558
11.06	31,250	800	- 2.50%	89,643	2,811
11.05	32,050	650	+ 2.07%	86,449	2,754
11.04	31,400	150	+ 0.48%	69,630	2,184