| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 37,000 | 450 | - 1.20% | 69,530 | 2,580 |
| 07.23 | 37,450 | 50 | - 0.13% | 55,561 | 2,085 |
| 07.22 | 37,500 | 550 | - 1.45% | 46,842 | 1,759 |
| 07.19 | 38,050 | 1,400 | - 3.55% | 128,524 | 4,900 |
| 07.18 | 39,450 | 800 | + 2.07% | 98,828 | 3,863 |
| 07.17 | 38,650 | 450 | - 1.15% | 80,163 | 3,108 |
| 07.16 | 39,100 | 350 | - 0.89% | 56,275 | 2,210 |
| 07.15 | 39,450 | 100 | - 0.25% | 63,780 | 2,519 |
| 07.12 | 39,550 | 700 | + 1.80% | 151,245 | 5,966 |
| 07.11 | 38,850 | 1,650 | + 4.44% | 195,868 | 7,570 |