일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,750	2,300	+ 6.49%	246,487	9,140
10.21	35,450	450	- 1.25%	115,714	4,137
10.20	35,900	650	+ 1.84%	92,726	3,289
10.17	35,250	400	- 1.12%	122,017	4,318
10.16	35,650	450	+ 1.28%	96,046	3,429
10.15	35,200	350	+ 1.00%	94,350	3,322
10.14	34,850	200	- 0.57%	84,363	2,964
10.13	35,050	0	0.00%	93,245	3,256
10.10	35,050	350	+ 1.01%	75,522	2,639
10.02	34,700	450	+ 1.31%	142,038	4,956