| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 37,200 | 50 | - 0.13% | 73,269 | 2,725 |
| 07.09 | 37,250 | 500 | + 1.36% | 58,095 | 2,161 |
| 07.08 | 36,750 | 350 | + 0.96% | 63,958 | 2,334 |
| 07.05 | 36,400 | 900 | - 2.41% | 197,552 | 7,230 |
| 07.04 | 37,300 | 250 | + 0.68% | 65,284 | 2,422 |
| 07.03 | 37,050 | 650 | - 1.72% | 72,927 | 2,725 |
| 07.02 | 37,700 | 900 | - 2.33% | 50,891 | 1,924 |
| 07.01 | 38,600 | 250 | + 0.65% | 49,651 | 1,910 |
| 06.28 | 38,350 | 1,150 | + 3.09% | 97,799 | 3,724 |
| 06.27 | 37,200 | 1,400 | - 3.63% | 153,034 | 5,746 |