일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	32,450	350	- 1.07%	57,891	1,892
10.18	32,800	50	+ 0.15%	44,375	1,450
10.17	32,750	100	- 0.30%	50,587	1,663
10.16	32,850	600	- 1.79%	98,010	3,237
10.15	33,450	550	- 1.62%	68,621	2,305
10.14	34,000	50	+ 0.15%	60,648	2,056
10.11	33,950	200	- 0.59%	75,053	2,564
10.10	34,150	200	- 0.58%	65,876	2,264
10.08	34,350	750	- 2.14%	59,445	2,067
10.07	35,100	600	+ 1.74%	41,374	1,452