일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,900	3,500	+ 8.88%	1,052,056	44,499
06.25	39,400	250	+ 0.64%	349,219	13,733
06.24	39,150	5,800	+ 17.39%	1,056,609	40,214
06.23	33,350	700	- 2.06%	120,178	3,994