일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	31,800	150	+ 0.47%	82,452	2,620
03.18	31,650	350	- 1.09%	40,815	1,296
03.17	32,000	300	+ 0.95%	54,435	1,738
03.14	31,700	100	+ 0.32%	54,544	1,731
03.13	31,600	500	- 1.56%	142,440	4,529
03.12	32,100	300	- 0.93%	91,378	2,953
03.11	32,400	1,050	- 3.14%	115,204	3,713
03.10	33,450	950	- 2.76%	60,611	2,034
03.07	34,400	100	- 0.29%	72,891	2,510
03.06	34,500	450	- 1.29%	85,862	2,968