일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	26,800	150	+ 0.56%	121,865	3,226
12.05	26,650	950	- 3.44%	141,441	3,804
12.04	27,600	900	- 3.16%	82,947	2,298
12.03	28,500	1,100	+ 4.02%	60,771	1,717
12.02	27,400	650	- 2.32%	111,319	3,088
11.29	28,050	900	- 3.11%	101,216	2,838
11.28	28,950	300	+ 1.05%	44,887	1,295
11.27	28,650	600	- 2.05%	59,561	1,715
11.26	29,250	150	+ 0.52%	48,238	1,405
11.25	29,100	850	+ 3.01%	110,803	3,204