일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,400	5,700	+ 10.23%	330,149	20,356
03.04	55,700	11,700	- 17.36%	636,812	37,958
03.03	67,400	200	- 0.30%	679,597	46,710
02.27	67,600	500	+ 0.75%	474,282	31,932
02.26	67,100	2,800	+ 4.36%	589,715	39,773
02.25	64,300	2,600	+ 4.21%	524,192	34,062
02.24	61,700	500	+ 0.82%	294,294	17,962
02.23	61,200	600	- 0.97%	289,498	17,720
02.20	61,800	1,400	- 2.22%	215,759	13,429
02.19	63,200	500	+ 0.80%	224,788	14,130