일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	62,700	0	0.00%	277,382	17,422
02.12	62,700	1,200	+ 1.95%	326,574	20,357
02.11	61,500	300	- 0.49%	304,329	18,888
02.10	61,800	800	- 1.28%	221,270	13,684
02.09	62,600	7,200	+ 13.00%	595,350	36,673
02.06	55,400	2,700	- 4.65%	370,343	20,500
02.05	58,100	2,300	- 3.81%	321,170	18,859
02.04	60,400	3,100	+ 5.41%	501,564	29,657
02.03	57,300	4,400	+ 8.32%	600,759	33,199
02.02	52,900	2,100	- 3.82%	510,122	26,914