일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	28,250	0	0.00%	47,961	1,362
11.21	28,250	200	+ 0.71%	43,661	1,235
11.20	28,050	250	- 0.88%	54,990	1,546
11.19	28,300	200	+ 0.71%	78,251	2,207
11.18	28,100	400	+ 1.44%	95,543	2,686
11.15	27,700	350	- 1.25%	249,170	6,919
11.14	28,050	50	- 0.18%	70,200	1,989
11.13	28,100	750	- 2.60%	110,659	3,143
11.12	28,850	950	- 3.19%	133,842	3,895
11.11	29,800	1,200	- 3.87%	137,345	4,138