| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 55,000 | 700 | + 1.29% | 584,268 | 31,826 |
| 01.29 | 54,300 | 5,000 | + 10.14% | 776,618 | 39,998 |
| 01.28 | 49,300 | 150 | - 0.30% | 404,861 | 20,036 |
| 01.27 | 49,450 | 350 | + 0.71% | 372,197 | 18,341 |
| 01.26 | 49,100 | 1,800 | + 3.81% | 570,036 | 27,998 |
| 01.23 | 47,300 | 650 | + 1.39% | 303,371 | 14,378 |
| 01.22 | 46,650 | 2,550 | + 5.78% | 433,617 | 19,857 |
| 01.21 | 44,100 | 400 | + 0.92% | 205,478 | 8,918 |
| 01.20 | 43,700 | 1,150 | + 2.70% | 227,150 | 9,849 |
| 01.19 | 42,550 | 1,100 | - 2.52% | 289,290 | 12,275 |