일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	34,600	3,950	+ 12.89%	800,863	26,452
02.17	30,650	1,450	+ 4.97%	210,653	6,346
02.14	29,200	150	+ 0.52%	85,764	2,505
02.13	29,050	1,050	+ 3.75%	156,953	4,562
02.12	28,000	150	- 0.53%	53,480	1,498
02.11	28,150	150	+ 0.54%	54,561	1,536
02.10	28,000	500	- 1.75%	74,420	2,086
02.07	28,500	300	- 1.04%	83,031	2,388
02.06	28,800	400	+ 1.41%	77,649	2,214
02.05	28,400	1,900	+ 7.17%	239,277	6,726