| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 43,650 | 2,050 | - 4.49% | 295,604 | 13,191 |
| 01.15 | 45,700 | 150 | - 0.33% | 126,889 | 5,784 |
| 01.14 | 45,850 | 1,850 | - 3.88% | 250,006 | 11,502 |
| 01.13 | 47,700 | 4,050 | + 9.28% | 982,911 | 46,691 |
| 01.12 | 43,650 | 2,600 | + 6.33% | 253,803 | 10,968 |
| 01.09 | 41,050 | 100 | - 0.24% | 86,274 | 3,546 |
| 01.08 | 41,150 | 1,000 | - 2.37% | 159,759 | 6,595 |
| 01.07 | 42,150 | 200 | - 0.47% | 231,136 | 9,661 |
| 01.06 | 42,350 | 100 | - 0.24% | 180,467 | 7,650 |
| 01.05 | 42,450 | 50 | - 0.12% | 227,316 | 9,633 |