일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	26,500	350	- 1.30%	95,203	2,552
02.03	26,850	1,200	- 4.28%	114,336	3,075
01.31	28,050	250	+ 0.90%	53,183	1,485
01.24	27,800	100	- 0.36%	39,514	1,097
01.23	27,900	200	- 0.71%	48,391	1,353
01.22	28,100	150	+ 0.54%	70,445	1,977
01.21	27,950	250	- 0.89%	56,809	1,586
01.20	28,200	400	+ 1.44%	71,765	2,011
01.17	27,800	100	+ 0.36%	61,133	1,697
01.16	27,700	350	+ 1.28%	72,366	1,996