일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	42,500	2,350	- 5.24%	233,355	10,093
12.30	44,850	50	+ 0.11%	127,300	5,662
12.29	44,800	1,500	- 3.24%	279,955	12,537
12.26	46,300	150	+ 0.33%	202,945	9,410
12.24	46,150	50	- 0.11%	115,625	5,325
12.23	46,200	250	- 0.54%	161,366	7,507
12.22	46,450	500	+ 1.09%	156,528	7,225
12.19	45,950	500	- 1.08%	210,839	9,674
12.18	46,450	350	- 0.75%	163,677	7,531
12.17	46,800	2,100	+ 4.70%	426,025	19,878