| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 27,350 | 0 | 0.00% | 48,821 | 1,339 |
| 01.14 | 27,350 | 100 | - 0.36% | 56,841 | 1,557 |
| 01.13 | 27,450 | 250 | - 0.90% | 63,071 | 1,714 |
| 01.10 | 27,700 | 50 | - 0.18% | 63,505 | 1,755 |
| 01.09 | 27,750 | 300 | - 1.07% | 82,856 | 2,299 |
| 01.08 | 28,050 | 450 | + 1.63% | 65,903 | 1,844 |
| 01.07 | 27,600 | 100 | - 0.36% | 56,571 | 1,569 |
| 01.06 | 27,700 | 150 | + 0.54% | 61,454 | 1,699 |
| 01.03 | 27,550 | 650 | + 2.42% | 92,141 | 2,552 |
| 01.02 | 26,900 | 250 | - 0.92% | 81,664 | 2,189 |