일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	33,950	200	- 0.59%	75,053	2,564
10.10	34,150	200	- 0.58%	65,876	2,264
10.08	34,350	750	- 2.14%	59,445	2,067
10.07	35,100	600	+ 1.74%	41,374	1,452
10.04	34,500	200	- 0.58%	45,436	1,559
10.02	34,700	1,150	- 3.21%	64,653	2,266
09.30	35,850	650	- 1.78%	61,886	2,245
09.27	36,500	600	+ 1.67%	85,643	3,127
09.26	35,900	1,000	+ 2.87%	73,473	2,621
09.25	34,900	50	- 0.14%	81,044	2,862