일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	34,950	1,150	+ 3.40%	97,555	3,340
09.23	33,800	400	- 1.17%	43,701	1,481
09.20	34,200	300	+ 0.89%	98,328	3,368
09.19	33,900	100	+ 0.30%	64,330	2,184
09.13	33,800	50	+ 0.15%	27,479	928
09.12	33,750	950	+ 2.90%	56,681	1,903
09.11	32,800	300	+ 0.92%	58,967	1,920
09.10	32,500	50	+ 0.15%	34,016	1,115
09.09	32,450	100	- 0.31%	88,092	2,827
09.06	32,550	1,050	- 3.13%	77,334	2,541