일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	44,700	900	- 1.97%	178,617	8,040
12.15	45,600	800	- 1.72%	160,940	7,344
12.12	46,400	1,300	+ 2.88%	227,281	10,400
12.11	45,100	1,650	- 3.53%	371,434	17,067
12.10	46,750	1,400	+ 3.09%	405,573	18,811
12.09	45,350	2,350	+ 5.47%	263,721	11,753
12.08	43,000	1,900	- 4.23%	321,089	13,807
12.05	44,900	900	- 1.97%	263,336	11,913
12.04	45,800	800	+ 1.78%	380,885	17,348
12.03	45,000	2,100	+ 4.90%	276,377	12,161