일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	42,900	2,300	+ 5.67%	291,020	12,382
12.01	40,600	200	- 0.49%	237,049	9,662
11.28	40,800	100	+ 0.25%	143,180	5,807
11.27	40,700	650	+ 1.62%	214,484	8,828
11.26	40,050	600	+ 1.52%	157,446	6,308
11.25	39,450	250	- 0.63%	237,594	9,426
11.24	39,700	1,350	- 3.29%	294,834	11,731
11.21	41,050	2,700	- 6.17%	395,826	16,274
11.20	43,750	1,150	+ 2.70%	201,630	8,927
11.19	42,600	1,350	- 3.07%	327,724	14,157