일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,600	300	+ 0.90%	83,071	2,794
09.04	33,300	1,500	- 4.31%	128,869	4,329
09.03	34,800	200	+ 0.58%	75,125	2,634
09.02	34,600	350	- 1.00%	40,050	1,387
08.30	34,950	150	+ 0.43%	34,563	1,204
08.29	34,800	50	- 0.14%	68,415	2,373
08.28	34,850	350	- 0.99%	46,322	1,612
08.27	35,200	300	+ 0.86%	37,526	1,314
08.26	34,900	550	- 1.55%	71,229	2,496
08.23	35,450	100	- 0.28%	47,441	1,685