일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	28,550	500	+ 1.78%	95,441	2,710
12.12	28,050	150	+ 0.54%	109,265	3,051
12.11	27,900	750	+ 2.76%	51,850	1,428
12.10	27,150	1,350	+ 5.23%	76,665	2,063
12.09	25,800	1,000	- 3.73%	118,591	3,078
12.06	26,800	150	+ 0.56%	121,865	3,226
12.05	26,650	950	- 3.44%	141,441	3,804
12.04	27,600	900	- 3.16%	82,947	2,298
12.03	28,500	1,100	+ 4.02%	60,771	1,717
12.02	27,400	650	- 2.32%	111,319	3,088