일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	20,000	50	- 0.25%	5,032	101
02.20	20,050	150	- 0.74%	5,941	120
02.19	20,200	0	0.00%	5,915	119
02.18	20,200	1,000	+ 5.21%	21,065	415
02.17	19,200	250	+ 1.32%	4,192	80
02.14	18,950	120	+ 0.64%	7,026	133
02.13	18,830	80	+ 0.43%	4,379	82
02.12	18,750	20	- 0.11%	1,645	31
02.11	18,770	50	+ 0.27%	1,701	32
02.10	18,720	0	0.00%	1,663	31