| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 18,670 | 120 | + 0.65% | 1,421 | 26 |
| 02.05 | 18,550 | 130 | + 0.71% | 4,005 | 75 |
| 02.04 | 18,420 | 50 | - 0.27% | 3,460 | 64 |
| 02.03 | 18,470 | 140 | - 0.75% | 3,789 | 70 |
| 01.31 | 18,610 | 30 | - 0.16% | 5,187 | 96 |
| 01.24 | 18,640 | 90 | + 0.49% | 2,748 | 51 |
| 01.23 | 18,550 | 10 | + 0.05% | 1,596 | 30 |
| 01.22 | 18,540 | 40 | + 0.22% | 1,963 | 36 |
| 01.21 | 18,500 | 10 | + 0.05% | 1,310 | 24 |
| 01.20 | 18,490 | 30 | - 0.16% | 2,125 | 39 |