일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,700	1,950	+ 7.57%	17,341	472
03.04	25,750	3,050	- 10.59%	26,163	687
03.03	28,800	550	- 1.87%	25,144	732
02.27	29,350	0	0.00%	19,222	560
02.26	29,350	450	+ 1.56%	28,573	833
02.25	28,900	600	+ 2.12%	26,125	750
02.24	28,300	0	0.00%	7,936	222
02.23	28,300	150	- 0.53%	8,771	247
02.20	28,450	50	- 0.18%	9,522	270
02.19	28,500	400	+ 1.42%	11,121	316