일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,100	0	0.00%	14,121	394
02.12	28,100	250	+ 0.90%	11,509	322
02.11	27,850	250	+ 0.91%	8,937	248
02.10	27,600	150	- 0.54%	7,733	212
02.09	27,750	1,350	+ 5.11%	26,089	716
02.06	26,400	850	- 3.12%	13,226	348
02.05	27,250	100	- 0.37%	11,382	309
02.04	27,350	500	+ 1.86%	20,975	571
02.03	26,850	850	+ 3.27%	25,750	678
02.02	26,000	1,250	- 4.59%	28,752	747