| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 18,520 | 30 | - 0.16% | 940 | 17 |
| 01.16 | 18,550 | 50 | - 0.27% | 1,567 | 29 |
| 01.15 | 18,600 | 70 | + 0.38% | 851 | 16 |
| 01.14 | 18,530 | 10 | + 0.05% | 2,610 | 48 |
| 01.13 | 18,520 | 230 | - 1.23% | 5,777 | 107 |
| 01.10 | 18,750 | 90 | - 0.48% | 1,061 | 20 |
| 01.09 | 18,840 | 0 | 0.00% | 782 | 15 |
| 01.08 | 18,840 | 20 | + 0.11% | 1,529 | 29 |
| 01.07 | 18,820 | 70 | - 0.37% | 1,248 | 24 |
| 01.06 | 18,890 | 120 | + 0.64% | 761 | 14 |