일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	18,770	220	+ 1.19%	845	16
01.02	18,550	110	- 0.59%	3,747	70
12.30	18,660	160	- 0.85%	5,674	107
12.27	18,820	1,060	- 5.33%	13,516	255
12.26	19,880	60	+ 0.30%	13,359	265
12.24	19,820	70	+ 0.35%	14,423	286
12.23	19,750	170	+ 0.87%	14,305	282
12.20	19,580	20	- 0.10%	29,537	578
12.19	19,600	110	- 0.56%	13,510	265
12.18	19,710	70	+ 0.36%	15,518	305