일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	27,250	0	0.00%	24,776	670
01.29	27,250	1,150	+ 4.41%	27,511	730
01.28	26,100	100	- 0.38%	10,476	274
01.27	26,200	150	- 0.57%	14,387	378
01.26	26,350	400	+ 1.54%	24,881	653
01.23	25,950	50	+ 0.19%	8,701	225
01.22	25,900	600	+ 2.37%	12,390	318
01.21	25,300	150	- 0.59%	5,140	129
01.20	25,450	350	+ 1.39%	8,147	205
01.19	25,100	50	+ 0.20%	8,903	221