일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,640	130	+ 0.67%	10,061	196
12.16	19,510	140	+ 0.72%	12,740	248
12.13	19,370	180	+ 0.94%	4,007	77
12.12	19,190	10	+ 0.05%	21,899	421
12.11	19,180	140	+ 0.74%	37,795	724
12.10	19,040	290	+ 1.55%	51,162	973
12.09	18,750	380	- 1.99%	14,936	281
12.06	19,130	120	- 0.62%	40,562	777
12.05	19,250	250	- 1.28%	27,164	525
12.04	19,500	80	- 0.41%	21,626	427