일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,580	80	+ 0.41%	45,627	893
12.02	19,500	100	- 0.51%	27,489	535
11.29	19,600	240	- 1.21%	46,273	906
11.28	19,840	120	+ 0.61%	40,491	801
11.27	19,720	30	- 0.15%	27,019	535
11.26	19,750	90	- 0.45%	18,229	361
11.25	19,840	110	+ 0.56%	8,818	174
11.22	19,730	190	- 0.95%	9,425	187
11.21	19,920	240	+ 1.22%	6,955	137
11.20	19,680	60	- 0.30%	9,306	183