일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	19,740	60	- 0.30%	11,582	228
11.18	19,800	240	+ 1.23%	9,177	180
11.15	19,560	120	- 0.61%	7,968	158
11.14	19,680	20	- 0.10%	7,333	144
11.13	19,700	10	- 0.05%	4,262	84
11.12	19,710	290	- 1.45%	13,893	276
11.11	20,000	650	- 3.15%	14,097	284
11.08	20,650	250	- 1.20%	5,370	111
11.07	20,900	50	+ 0.24%	3,351	69
11.06	20,850	50	- 0.24%	4,960	105