일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,900	50	+ 0.24%	2,496	52
11.04	20,850	150	+ 0.73%	3,329	69
11.01	20,700	400	- 1.90%	19,657	407
10.31	21,100	50	+ 0.24%	1,319	28
10.30	21,050	200	- 0.94%	2,524	53
10.29	21,250	100	- 0.47%	1,507	32
10.28	21,350	50	- 0.23%	1,848	39
10.25	21,400	50	+ 0.23%	4,923	104
10.24	21,350	100	- 0.47%	2,061	44
10.23	21,450	50	- 0.23%	1,237	26