일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,500	100	- 0.46%	2,921	63
10.21	21,600	150	+ 0.70%	3,145	67
10.18	21,450	0	0.00%	737	16
10.17	21,450	0	0.00%	1,202	26
10.16	21,450	50	- 0.23%	1,890	40
10.15	21,500	50	- 0.23%	924	20
10.14	21,550	150	- 0.69%	3,380	72
10.11	21,700	50	+ 0.23%	612	13
10.10	21,650	0	0.00%	2,373	51
10.08	21,650	100	+ 0.46%	739	16