일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,990	30	- 0.19%	6,550	105
07.15	16,020	40	+ 0.25%	3,662	59
07.12	15,980	20	+ 0.13%	3,257	52
07.11	15,960	80	- 0.50%	7,008	112
07.10	16,040	40	+ 0.25%	11,195	179
07.09	16,000	70	+ 0.44%	3,540	56
07.08	15,930	80	+ 0.51%	3,227	51
07.05	15,850	130	- 0.81%	17,619	279
07.04	15,980	130	+ 0.82%	12,528	200
07.03	15,850	70	- 0.44%	11,399	181