일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,580	10	+ 0.08%	9,255	116
10.21	12,570	40	- 0.32%	12,064	152
10.20	12,610	0	0.00%	20,665	260
10.17	12,610	90	- 0.71%	20,298	257
10.16	12,700	70	+ 0.55%	19,217	243
10.15	12,630	230	+ 1.86%	14,697	186
10.14	12,400	10	- 0.08%	10,565	131
10.13	12,410	50	- 0.40%	19,288	239
10.10	12,460	170	- 1.35%	26,563	332
10.02	12,630	140	+ 1.12%	13,757	174