일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	16,420	40	+ 0.24%	8,280	136
06.12	16,380	150	- 0.91%	14,798	242
06.11	16,530	10	- 0.06%	6,067	100
06.10	16,540	30	+ 0.18%	23,276	382
06.07	16,510	0	0.00%	9,513	157
06.05	16,510	90	- 0.54%	10,442	172
06.04	16,600	0	0.00%	17,168	285
06.03	16,600	320	+ 1.97%	22,485	373
05.31	16,280	0	0.00%	7,488	122
05.30	16,280	20	- 0.12%	15,568	253