일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,150	550	+ 4.37%	27,514	360
03.04	12,600	830	- 6.18%	52,863	680
03.03	13,430	60	- 0.45%	38,710	527
02.27	13,490	110	- 0.81%	24,946	336
02.26	13,600	200	- 1.45%	31,874	435
02.25	13,800	10	+ 0.07%	44,245	607
02.24	13,790	380	+ 2.83%	92,253	1,269
02.23	13,410	160	+ 1.21%	24,297	325
02.20	13,250	0	0.00%	13,002	173
02.19	13,250	10	+ 0.08%	14,219	188