일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	13,600	180	- 1.31%	6,195	85
10.24	13,780	10	+ 0.07%	5,926	82
10.23	13,770	60	+ 0.44%	11,699	160
10.22	13,710	330	- 2.35%	13,781	189
10.21	14,040	60	- 0.43%	5,294	74
10.18	14,100	50	- 0.35%	8,247	115
10.17	14,150	90	- 0.63%	9,734	137
10.16	14,240	240	- 1.66%	9,723	139
10.15	14,480	110	- 0.75%	7,083	102
10.14	14,590	40	- 0.27%	5,616	82