일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,630	30	- 0.21%	2,546	37
10.10	14,660	20	+ 0.14%	3,477	51
10.08	14,640	100	- 0.68%	5,294	77
10.07	14,740	10	- 0.07%	7,957	117
10.04	14,750	80	+ 0.55%	5,221	76
10.02	14,670	10	- 0.07%	2,722	40
09.30	14,680	240	- 1.61%	7,469	111
09.27	14,920	60	- 0.40%	4,892	73
09.26	14,980	10	+ 0.07%	3,199	48
09.25	14,970	40	+ 0.27%	10,644	159