일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,910	40	- 0.31%	13,368	172
01.29	12,950	10	+ 0.08%	16,745	216
01.28	12,940	60	- 0.46%	11,176	145
01.27	13,000	10	+ 0.08%	17,044	221
01.26	12,990	130	+ 1.01%	14,147	183
01.23	12,860	130	+ 1.02%	14,377	184
01.22	12,730	50	+ 0.39%	10,089	128
01.21	12,680	40	+ 0.32%	11,705	148
01.20	12,640	40	- 0.32%	12,375	157
01.19	12,680	70	+ 0.56%	18,260	230